COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,464 Value ($000) $1 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 11,088 Value ($000) $1 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 13,191 Value ($000) $1 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 16,134 Value ($000) $1 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 7,679 Value ($000) $1 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 7,679 Value ($000) $1 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 9,617 Value ($000) $670 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 21,818 Value ($000) $1,318 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 23,773 Value ($000) $1,584 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 33,417 Value ($000) $2,641 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 35,334 Value ($000) $3,041 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 28,801 Value ($000) $2,385 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 2,237 Value ($000) $1,839 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 2,179 Value ($000) $2,014 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 2,264 Value ($000) $1,921 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 1,609 Value ($000) $1,143 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 2,126 Value ($000) $1,248 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 1,596 Value ($000) $955 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 1,604 Value ($000) $951 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 3,291 Value ($000) $1,823 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 2,819 Value ($000) $1,315 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 1,236 Value ($000) $417 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 2,479 Value ($000) $1,043 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 2,191 Value ($000) $904 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 2,145 Value ($000) $778 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 2,699 Value ($000) $801 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 3,118 Value ($000) $836 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 3,198 Value ($000) $843 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 3,262 Value ($000) $676 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 4,868 Value ($000) $918 Avg Close $19.64 Range $17.92 - $22.44
Q3 2016
Shares 4,207 Value ($000) $911 Avg Close $21.29 Range $20.25 - $22.48
Q2 2016
Shares 4,445 Value ($000) $972 Avg Close $19.77 Range $17.45 - $21.88
Q1 2016
Shares 4,483 Value ($000) $844 Avg Close $17.71 Range $14.65 - $20.50
Q4 2015
Shares 4,188 Value ($000) $866 Avg Close $19.90 Range $16.80 - $21.35
Q3 2015
Shares 2,272 Value ($000) $393,192 Avg Close $19.15 Range $16.35 - $22.35
Q2 2015
Shares 2,778 Value ($000) $559 Avg Close $20.39 Range $19.23 - $21.67
Q1 2015
Shares 2,300 Value ($000) $464 Avg Close $18.88 Range $16.88 - $20.19
Q4 2014
Shares 3,459 Value ($000) $635 Avg Close $16.16 Range $13.44 - $18.96
Q3 2014
Shares 2,836 Value ($000) $441 Avg Close $14.90 Range $13.85 - $16.58
Q2 2014
Shares 2,520 Value ($000) $399 Avg Close $16.20 Range $14.70 - $19.34
Q1 2014
Shares 2,363 Value ($000) $441 Avg Close $18.86 Range $16.38 - $21.82
Q4 2013
Shares 2,845 Value ($000) $525 Avg Close $17.69 Range $16.07 - $18.84
Q3 2013
Shares 2,680 Value ($000) $450 Avg Close $15.34 Range $12.98 - $17.22
Q2 2013
Shares 2,641 Value ($000) $341 Avg Close $11.32 Range $10.46 - $13.07