COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,686 Value ($000) $450 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 7,451 Value ($000) $629 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 7,632 Value ($000) $614 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 7,916 Value ($000) $627 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 10,886 Value ($000) $779 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 10,058 Value ($000) $759 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 10,048 Value ($000) $745 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 6,357 Value ($000) $614 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 6,491 Value ($000) $567 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 6,276 Value ($000) $483 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 6,481 Value ($000) $556 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 6,800 Value ($000) $468 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 7,030 Value ($000) $332 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 6,457 Value ($000) $450 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 13,332 Value ($000) $805 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 11,696 Value ($000) $780 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 15,178 Value ($000) $1,199 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 18,066 Value ($000) $1,555 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 12,350 Value ($000) $1,023 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 1,111 Value ($000) $913 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 1,936 Value ($000) $1,789 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 1,801 Value ($000) $1,468 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 1,423 Value ($000) $1,011 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 983 Value ($000) $577 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 1,890 Value ($000) $1,131 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 2,495 Value ($000) $1,480 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 1,355 Value ($000) $751 Avg Close $51.11 Range $46.90 - $56.27
Q3 2018
Shares 922 Value ($000) $388 Avg Close $42.74 Range $39.71 - $44.84