COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,225 Value ($000) $553 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 8,530 Value ($000) $720 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 8,376 Value ($000) $673 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 8,262 Value ($000) $655 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 7,856 Value ($000) $562 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 7,881 Value ($000) $595 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 7,399 Value ($000) $549 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 8,068 Value ($000) $779 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 7,564 Value ($000) $661 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 7,311 Value ($000) $562 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 5,915 Value ($000) $526 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 4,472 Value ($000) $308 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 3,499 Value ($000) $270 Avg Close $78.14 Range $68.86 - $85.37