COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,296 Value ($000) $278 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 3,335 Value ($000) $317 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 3,224 Value ($000) $255 Avg Close $76.08 Range $68.41 - $83.03
Q1 2024
Shares 2,742 Value ($000) $265 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 1,364 Value ($000) $119 Avg Close $80.94 Range $67.35 - $89.11
Q1 2023
Shares 1,280 Value ($000) $88 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 1,324 Value ($000) $102 Avg Close $78.14 Range $68.86 - $85.37
Q2 2021
Shares 1,250 Value ($000) $103 Avg Close $86.45 Range $80.52 - $94.35
Q4 2020
Shares 195 Value ($000) $180 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 265 Value ($000) $225 Avg Close $79.70 Range $66.20 - $93.90
Q1 2020
Shares 107 Value ($000) $63 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 136 Value ($000) $81 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 65 Value ($000) $36 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 65 Value ($000) $36 Avg Close $51.11 Range $46.90 - $56.27
Q2 2018
Shares 15 Value ($000) $6 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 19 Value ($000) $7 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 21 Value ($000) $6 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 17 Value ($000) $5 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 17 Value ($000) $4 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 17 Value ($000) $4 Avg Close $20.32 Range $18.49 - $21.24
Q3 2016
Shares 17 Value ($000) $4 Avg Close $21.29 Range $20.25 - $22.48
Q2 2016
Shares 17 Value ($000) $4 Avg Close $19.77 Range $17.45 - $21.88