COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Tsai Capital Corp's Holding History (CIK: 0001574850)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 58,899 Value ($000) $4,969 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 58,583 Value ($000) $4,710 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 69,627 Value ($000) $5,517 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 61,058 Value ($000) $4,371 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 60,922 Value ($000) $4,596 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 41,195 Value ($000) $3,054 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 40,208 Value ($000) $3,884 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 38,395 Value ($000) $3,355 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 39,216 Value ($000) $3,015 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 39,216 Value ($000) $3,490 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 37,679 Value ($000) $2,594 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 31,243 Value ($000) $2,414 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 34,426 Value ($000) $2,398 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 30,366 Value ($000) $1,834 Avg Close $60.57 Range $53.51 - $68.39
Q3 2021
Shares 84,630 Value ($000) $7,283 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 77,760 Value ($000) $6,440 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 7,519 Value ($000) $6,180 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 7,230 Value ($000) $6,683 Avg Close $87.68 Range $78.10 - $95.12