COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

FLOSSBACH VON STORCH AG's Holding History (CIK: 0001575677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,500 Value ($000) $211 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 2,500 Value ($000) $201 Avg Close $77.90 Range $71.21 - $83.68
Q3 2024
Shares 30,731 Value ($000) $2,318 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 29,363 Value ($000) $2,177 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 13,484 Value ($000) $1,303 Avg Close $86.08 Range $79.82 - $100.38
Q2 2023
Shares 96,578 Value ($000) $8,595 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 104,166 Value ($000) $7,172 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 101,542 Value ($000) $7,847 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 101,992 Value ($000) $7,104 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 268,132 Value ($000) $16,198 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 311,633 Value ($000) $20,758 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 423,070 Value ($000) $33,435 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 426,620 Value ($000) $36,715 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 224,420 Value ($000) $18,586 Avg Close $86.45 Range $80.52 - $94.35