COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 280 Value ($000) $19 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 281 Value ($000) $22 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 281 Value ($000) $20 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 274 Value ($000) $17 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 274 Value ($000) $18 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 2 Value ($000) $0 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 182 Value ($000) $16 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 180 Value ($000) $15 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 9 Value ($000) $7 Avg Close $86.33 Range $74.31 - $95.28