COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

YCG, LLC's Holding History (CIK: 0001584801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 359,225 Value ($000) $24,154 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 359,321 Value ($000) $30,316 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 438,811 Value ($000) $35,280 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 446,893 Value ($000) $35,407 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 448,531 Value ($000) $32,110 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 451,973 Value ($000) $34,097 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 445,209 Value ($000) $33,008 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 444,289 Value ($000) $42,699 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 456,707 Value ($000) $39,912 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 456,891 Value ($000) $35,130 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 459,498 Value ($000) $40,895 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 459,572 Value ($000) $31,642 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 460,198 Value ($000) $36,330 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 567,552 Value ($000) $39,530 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 566,914 Value ($000) $34,247 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 545,620 Value ($000) $36,344 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 452,560 Value ($000) $35,766 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 352,673 Value ($000) $30,351 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 239,952 Value ($000) $19,873 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 15,940 Value ($000) $13,101 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 13,633 Value ($000) $12,601 Avg Close $87.68 Range $78.10 - $95.12