COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9,726 Value ($000) $721 Avg Close $84.75 Range $71.90 - $96.98
Q4 2023
Shares 7,980 Value ($000) $697 Avg Close $80.94 Range $67.35 - $89.11
Q2 2023
Shares 11,210 Value ($000) $998 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 11,270 Value ($000) $776 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 10,757 Value ($000) $831 Avg Close $78.14 Range $68.86 - $85.37
Q3 2019
Shares 59 Value ($000) $35 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 59 Value ($000) $33 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 68 Value ($000) $32 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 68 Value ($000) $23 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 34 Value ($000) $14 Avg Close $42.74 Range $39.71 - $44.84