COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,497 Value ($000) $7,165 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 126,490 Value ($000) $10,672 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 113,112 Value ($000) $9,094 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 75,330 Value ($000) $5,968 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 78,173 Value ($000) $5,596 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 81,816 Value ($000) $6,172 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 118,993 Value ($000) $8,822 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 127,186 Value ($000) $12,286 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 159,595 Value ($000) $13,947 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 184,841 Value ($000) $14,212 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 102,895 Value ($000) $9,158 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 61,119 Value ($000) $4,208 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 92,783 Value ($000) $7 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 63,819 Value ($000) $4 Avg Close $69.42 Range $57.54 - $79.26