COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,999 Value ($000) $269 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 3,999 Value ($000) $337 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 4,012 Value ($000) $323 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 5,973 Value ($000) $473 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 8,080 Value ($000) $578 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 13,289 Value ($000) $1,003 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 5,202 Value ($000) $386 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 5,943 Value ($000) $574 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 11,894 Value ($000) $1,039 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 11,203 Value ($000) $861 Avg Close $82.85 Range $75.78 - $92.30
Q3 2022
Shares 8,344 Value ($000) $581 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 7,952 Value ($000) $479 Avg Close $60.57 Range $53.51 - $68.39
Q4 2021
Shares 6,148 Value ($000) $493 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 5,792 Value ($000) $499 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 5,070 Value ($000) $422 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 684 Value ($000) $562 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 627 Value ($000) $565 Avg Close $87.68 Range $78.10 - $95.12