COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Oakworth Capital, Inc.'s Holding History (CIK: 0001588871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 171 Value ($000) $13 Avg Close $84.75 Range $71.90 - $96.98

Q1 2024

Shares 171 Value ($000) $17 Avg Close $86.08 Range $79.82 - $100.38

Q4 2023

Shares 171 Value ($000) $15 Avg Close $80.94 Range $67.35 - $89.11

Q2 2023

Shares 102 Value ($000) $9 Avg Close $77.21 Range $67.22 - $92.36

Q1 2023

Shares 102 Value ($000) $7 Avg Close $73.79 Range $65.12 - $81.15

Q4 2022

Shares 102 Value ($000) $8 Avg Close $78.14 Range $68.86 - $85.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	171	$13	$84.75	$71.90 - $96.98
Q1 2024	171	$17	$86.08	$79.82 - $100.38
Q4 2023	171	$15	$80.94	$67.35 - $89.11
Q2 2023	102	$9	$77.21	$67.22 - $92.36
Q1 2023	102	$7	$73.79	$65.12 - $81.15
Q4 2022	102	$8	$78.14	$68.86 - $85.37