COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 207,951 Value ($000) $14,887 Avg Close $75.52 Range $68.26 - $82.49
Q2 2024
Shares 819,550 Value ($000) $60,761 Avg Close $84.75 Range $71.90 - $96.98
Q3 2023
Shares 21,105 Value ($000) $1,623 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 330,100 Value ($000) $29,379 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 565,328 Value ($000) $38,923 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 179,250 Value ($000) $13,852 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 295,331 Value ($000) $20,570 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 454,338 Value ($000) $27,447 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 6,362,625 Value ($000) $423,814 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 2,090,776 Value ($000) $165,234 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 1,533,104 Value ($000) $131,938,930 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 110,762 Value ($000) $9,173,309 Avg Close $86.45 Range $80.52 - $94.35
Q4 2020
Shares 125,433 Value ($000) $115,935,213 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 234,672 Value ($000) $199,121,539 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 410,084 Value ($000) $291,434,396 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 613,085 Value ($000) $360,009,643 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 751,293 Value ($000) $449,498,602 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 376,256 Value ($000) $223,195,059 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 423,816 Value ($000) $234,819,493 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 515,790 Value ($000) $240,574,772 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 559,433 Value ($000) $188,719,128 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 183,379 Value ($000) $77,173,218 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 56,304 Value ($000) $23,232,720 Avg Close $38.48 Range $34.22 - $42.25
Q2 2017
Shares 120,435 Value ($000) $31,746,666 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 160,121 Value ($000) $33,180,274 Avg Close $20.32 Range $18.49 - $21.24