COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,750 Value ($000) $0 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 5,215 Value ($000) $0 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 5,189 Value ($000) $0 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 5,339 Value ($000) $0 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 6,702 Value ($000) $0 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 5,082 Value ($000) $0 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 5,142 Value ($000) $0 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 4,664 Value ($000) $0 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 6,456 Value ($000) $1 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 7,158 Value ($000) $1 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 7,417 Value ($000) $1 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 4,729 Value ($000) $0 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 4,797 Value ($000) $0 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 6,247 Value ($000) $434 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 6,892 Value ($000) $416 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 7,453 Value ($000) $496 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 8,830 Value ($000) $601 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 7,110 Value ($000) $610 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 7,040 Value ($000) $582 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 93 Value ($000) $76 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 80 Value ($000) $73 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 34 Value ($000) $28 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 30 Value ($000) $21 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 58 Value ($000) $38 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 42 Value ($000) $27 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 30 Value ($000) $16 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 380 Value ($000) $210 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 385 Value ($000) $179 Avg Close $41.31 Range $32.51 - $48.49
Q2 2017
Shares 832 Value ($000) $219 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 736 Value ($000) $152 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 672 Value ($000) $126 Avg Close $19.64 Range $17.92 - $22.44
Q3 2016
Shares 576 Value ($000) $124 Avg Close $21.29 Range $20.25 - $22.48
Q2 2016
Shares 288 Value ($000) $63 Avg Close $19.77 Range $17.45 - $21.88
Q1 2016
Shares 192 Value ($000) $36 Avg Close $17.71 Range $14.65 - $20.50
Q4 2015
Shares 128 Value ($000) $26 Avg Close $19.90 Range $16.80 - $21.35