COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 615,998 Value ($000) $41,420 Avg Close $70.84 Range $62.00 - $85.24

Q4 2022

Shares 1,010,506 Value ($000) $78,092 Avg Close $78.14 Range $68.86 - $85.37

Q3 2020

Shares 75,392 Value ($000) $63,971 Avg Close $79.70 Range $66.20 - $93.90

Q4 2018

Shares 88,734 Value ($000) $29,934 Avg Close $36.53 Range $31.59 - $42.50

Q4 2017

Shares 162,724 Value ($000) $48,321 Avg Close $29.30 Range $26.56 - $31.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	615,998	$41,420	$70.84	$62.00 - $85.24
Q4 2022	1,010,506	$78,092	$78.14	$68.86 - $85.37
Q3 2020	75,392	$63,971	$79.70	$66.20 - $93.90
Q4 2018	88,734	$29,934	$36.53	$31.59 - $42.50
Q4 2017	162,724	$48,321	$29.30	$26.56 - $31.47