COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,376 Value ($000) $15,961 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 115,631 Value ($000) $9,756 Avg Close $88.37 Range $79.94 - $97.43
Q4 2024
Shares 4,494 Value ($000) $322 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 117,557 Value ($000) $8,869 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 187,401 Value ($000) $13,894 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 79,167 Value ($000) $7,648 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 92,478 Value ($000) $8,082 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 106,065 Value ($000) $8,155 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 629,243 Value ($000) $56,003 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 34,080 Value ($000) $2,346 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 560,463 Value ($000) $43,313 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 444,971 Value ($000) $30,992 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 171,651 Value ($000) $10,369 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 24,850 Value ($000) $1,656 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 33,980 Value ($000) $2,685 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 113,103 Value ($000) $9,734 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 302,602 Value ($000) $25,061 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 32,409 Value ($000) $26,637 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 1,487 Value ($000) $1,374 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 1,666 Value ($000) $1,414 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 1,875 Value ($000) $1,333 Avg Close $64.65 Range $52.02 - $74.71
Q4 2019
Shares 3,089 Value ($000) $1,848 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 8,905 Value ($000) $5,282 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 15,042 Value ($000) $8,334 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 15,127 Value ($000) $7,056 Avg Close $41.31 Range $32.51 - $48.49
Q3 2018
Shares 4,839 Value ($000) $2,036 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 2,318 Value ($000) $956 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 2,796 Value ($000) $1,014 Avg Close $34.47 Range $29.54 - $37.86
Q3 2017
Shares 70,000 Value ($000) $18,778 Avg Close $27.75 Range $25.54 - $28.80
Q1 2017
Shares 3,704 Value ($000) $768 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 1,255 Value ($000) $237 Avg Close $19.64 Range $17.92 - $22.44
Q1 2016
Shares 1,739 Value ($000) $327 Avg Close $17.71 Range $14.65 - $20.50
Q2 2015
Shares 3,917 Value ($000) $788 Avg Close $20.39 Range $19.23 - $21.67
Q4 2014
Shares 1,324 Value ($000) $243 Avg Close $16.16 Range $13.44 - $18.96
Q2 2014
Shares 4,110 Value ($000) $650 Avg Close $16.20 Range $14.70 - $19.34
Q1 2014
Shares 6,057 Value ($000) $1,131 Avg Close $18.86 Range $16.38 - $21.82