COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,388 Value ($000) $1,169 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 8,109 Value ($000) $684 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 1,242 Value ($000) $100 Avg Close $77.90 Range $71.21 - $83.68
Q1 2020
Shares 16,000 Value ($000) $9,395 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 6,094 Value ($000) $3,646 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 5,594 Value ($000) $3,318 Avg Close $59.86 Range $55.57 - $63.94
Q4 2018
Shares 2,219 Value ($000) $749 Avg Close $36.53 Range $31.59 - $42.50