COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11 Value ($000) $0 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 11 Value ($000) $0 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 180 Value ($000) $0 Avg Close $76.08 Range $68.41 - $83.03
Q3 2024
Shares 143 Value ($000) $0 Avg Close $75.84 Range $70.86 - $81.63
Q1 2024
Shares 10 Value ($000) $0 Avg Close $86.08 Range $79.82 - $100.38
Q1 2023
Shares 17 Value ($000) $0 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 89 Value ($000) $0 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 116 Value ($000) $8 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 43 Value ($000) $3 Avg Close $60.57 Range $53.51 - $68.39
Q4 2021
Shares 5 Value ($000) $0 Avg Close $83.91 Range $75.09 - $101.05