COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,118 Value ($000) $277 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 4,335 Value ($000) $366 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 4,684 Value ($000) $377 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 4,650 Value ($000) $368 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 3,503 Value ($000) $251 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 3,392 Value ($000) $256 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 3,497 Value ($000) $259 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 3,755 Value ($000) $363 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 3,658 Value ($000) $320 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 3,537 Value ($000) $272 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 3,602 Value ($000) $321 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 3,785 Value ($000) $261 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 3,607 Value ($000) $279 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 3,636 Value ($000) $253 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 3,545 Value ($000) $257 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 3,697 Value ($000) $246 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 3,809 Value ($000) $301 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 3,884 Value ($000) $334 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 3,810 Value ($000) $316 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 378 Value ($000) $311 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 390 Value ($000) $360 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 403 Value ($000) $342 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 441 Value ($000) $313 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 436 Value ($000) $256 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 447 Value ($000) $267 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 449 Value ($000) $266 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 453 Value ($000) $251 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 453 Value ($000) $211 Avg Close $41.31 Range $32.51 - $48.49
Q2 2016
Shares 141 Value ($000) $31 Avg Close $19.77 Range $17.45 - $21.88
Q1 2016
Shares 124 Value ($000) $23 Avg Close $17.71 Range $14.65 - $20.50