COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,782 Value ($000) $1 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 21,782 Value ($000) $2 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 20,989 Value ($000) $2 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 23,793 Value ($000) $2 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 31,964 Value ($000) $2 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 32,276 Value ($000) $2 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 33,743 Value ($000) $3 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 33,743 Value ($000) $3 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 33,472 Value ($000) $3 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 37,041 Value ($000) $3 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 40,905 Value ($000) $4 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 53,370 Value ($000) $4 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 64,537 Value ($000) $5 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 64,262 Value ($000) $4,475 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 64,262 Value ($000) $3,869 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 64,262 Value ($000) $4,280 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 64,262 Value ($000) $5,078 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 77,762 Value ($000) $6,692 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 78,500 Value ($000) $6,501 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 7,882 Value ($000) $6,478 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 8,794 Value ($000) $8,128 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 9,524 Value ($000) $8,081 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 9,524 Value ($000) $6,768 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 8,214 Value ($000) $4,823 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 8,214 Value ($000) $4,914 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 8,214 Value ($000) $4,872 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 8,299 Value ($000) $4,598 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 8,299 Value ($000) $3,870 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 8,199 Value ($000) $2,765 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 11,729 Value ($000) $4,936 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 11,329 Value ($000) $4,674 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 11,329 Value ($000) $4,108 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 10,949 Value ($000) $3,251 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 10,249 Value ($000) $2,749 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 10,249 Value ($000) $2,701 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 10,200 Value ($000) $2,113 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 10,200 Value ($000) $1,922 Avg Close $19.64 Range $17.92 - $22.44