COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 30 Value ($000) $2 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 30 Value ($000) $3 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 30 Value ($000) $2 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 30 Value ($000) $2 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 51 Value ($000) $4 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 30 Value ($000) $2 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 30 Value ($000) $2 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 30 Value ($000) $2 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 30 Value ($000) $3 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 3 Value ($000) $2 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 3 Value ($000) $2 Avg Close $86.33 Range $74.31 - $95.28
Q1 2020
Shares 3 Value ($000) $2 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 11 Value ($000) $7 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 3 Value ($000) $2 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 3 Value ($000) $2 Avg Close $51.11 Range $46.90 - $56.27