COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,091 Value ($000) $1,284 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 19,814 Value ($000) $1,672 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 14,838 Value ($000) $1,193 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 15,572 Value ($000) $1,234 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 78,027 Value ($000) $5,586 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 73,184 Value ($000) $5,521 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 18,669 Value ($000) $1,384 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 13,095 Value ($000) $1,265 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 12,097 Value ($000) $1,057 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 11,458 Value ($000) $881 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 10,182 Value ($000) $1 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 8,823 Value ($000) $1 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 8,098 Value ($000) $1 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 3,946 Value ($000) $275 Avg Close $69.42 Range $57.54 - $79.26
Q1 2022
Shares 7,163 Value ($000) $477 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 6,461 Value ($000) $511 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 5,144 Value ($000) $443 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 4,310 Value ($000) $357 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 291 Value ($000) $239 Avg Close $86.33 Range $74.31 - $95.28