COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

CKW FINANCIAL GROUP's Holding History (CIK: 0001600403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $0 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 20 Value ($000) $0 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 20 Value ($000) $0 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 20 Value ($000) $0 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 20 Value ($000) $0 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 20 Value ($000) $0 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 20 Value ($000) $0 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 20 Value ($000) $0 Avg Close $86.08 Range $79.82 - $100.38
Q4 2017
Shares 7 Value ($000) $2 Avg Close $29.30 Range $26.56 - $31.47
Q2 2015
Shares 109 Value ($000) $22 Avg Close $20.39 Range $19.23 - $21.67
Q1 2015
Shares 134 Value ($000) $26 Avg Close $18.88 Range $16.88 - $20.19
Q4 2014
Shares 101 Value ($000) $19 Avg Close $16.16 Range $13.44 - $18.96
Q3 2014
Shares 101 Value ($000) $16 Avg Close $14.90 Range $13.85 - $16.58
Q2 2014
Shares 101 Value ($000) $16 Avg Close $16.20 Range $14.70 - $19.34