COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,500 Value ($000) $1,066 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 2,187 Value ($000) $1,284 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 2,993 Value ($000) $1,791 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 3,671 Value ($000) $2,116 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 4,768 Value ($000) $2,589 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 4,768 Value ($000) $1,608 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 4,768 Value ($000) $1,608 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 4,768 Value ($000) $1,992 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 4,768 Value ($000) $1,980 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 4,768 Value ($000) $1,729 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 3,361 Value ($000) $998 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 3,361 Value ($000) $902 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 6,316 Value ($000) $1,665 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 6,316 Value ($000) $1,309 Avg Close $20.32 Range $18.49 - $21.24
Q3 2015
Shares 3,118 Value ($000) $540 Avg Close $19.15 Range $16.35 - $22.35
Q2 2015
Shares 3,118 Value ($000) $628 Avg Close $20.39 Range $19.23 - $21.67
Q1 2015
Shares 3,118 Value ($000) $617 Avg Close $18.88 Range $16.88 - $20.19