COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 417,487 Value ($000) $29,888 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 646,452 Value ($000) $48,768 Avg Close $75.84 Range $70.86 - $81.63
Q1 2024
Shares 62,200 Value ($000) $6,009 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 162,000 Value ($000) $14,157 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 73,200 Value ($000) $5,628 Avg Close $82.85 Range $75.78 - $92.30
Q4 2022
Shares 121,355 Value ($000) $9,378 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 400,343 Value ($000) $27,884 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 629,200 Value ($000) $38,010 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 276,155 Value ($000) $18,395 Avg Close $66.39 Range $49.00 - $79.73
Q1 2021
Shares 600 Value ($000) $493 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 33,101 Value ($000) $30,595 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 23,600 Value ($000) $20,025 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 44,242 Value ($000) $31,441 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 47,698 Value ($000) $28,009 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 42,017 Value ($000) $25,139 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 41,547 Value ($000) $24,646 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 13,267 Value ($000) $7,351 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 16,717 Value ($000) $7,797 Avg Close $41.31 Range $32.51 - $48.49