COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,461 Value ($000) $2,231 Avg Close $87.68 Range $78.10 - $95.12

Q3 2020

Shares 2,686 Value ($000) $2,348 Avg Close $79.70 Range $66.20 - $93.90

Q2 2020

Shares 1,741 Value ($000) $1,250 Avg Close $64.65 Range $52.02 - $74.71

Q1 2020

Shares 1,816 Value ($000) $1,055 Avg Close $65.18 Range $50.02 - $74.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,461	$2,231	$87.68	$78.10 - $95.12
Q3 2020	2,686	$2,348	$79.70	$66.20 - $93.90
Q2 2020	1,741	$1,250	$64.65	$52.02 - $74.71
Q1 2020	1,816	$1,055	$65.18	$50.02 - $74.67