COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 15 Value ($000) $6 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 15 Value ($000) $4 Avg Close $34.47 Range $29.54 - $37.86
Q1 2017
Shares 15 Value ($000) $3 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 15 Value ($000) $2 Avg Close $19.64 Range $17.92 - $22.44
Q3 2016
Shares 15 Value ($000) $3 Avg Close $21.29 Range $20.25 - $22.48
Q2 2016
Shares 30 Value ($000) $6 Avg Close $19.77 Range $17.45 - $21.88
Q4 2015
Shares 30 Value ($000) $8 Avg Close $19.90 Range $16.80 - $21.35
Q3 2015
Shares 30 Value ($000) $6 Avg Close $19.15 Range $16.35 - $22.35
Q2 2015
Shares 15 Value ($000) $3 Avg Close $20.39 Range $19.23 - $21.67
Q1 2015
Shares 15 Value ($000) $2,967 Avg Close $18.88 Range $16.88 - $20.19
Q4 2014
Shares 20 Value ($000) $4 Avg Close $16.16 Range $13.44 - $18.96
Q3 2014
Shares 14 Value ($000) $2 Avg Close $14.90 Range $13.85 - $16.58
Q2 2014
Shares 14 Value ($000) $2,214 Avg Close $16.20 Range $14.70 - $19.34