COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 682,119 Value ($000) $45,866 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 553,599 Value ($000) $46,707 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 541,601 Value ($000) $43,545 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 537,062 Value ($000) $42,551 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 491,746 Value ($000) $35,204 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 1,020,943 Value ($000) $77,020 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 1,014,117 Value ($000) $75,187 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 971,663 Value ($000) $93,863 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 937,445 Value ($000) $81,923 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 910,057 Value ($000) $69,437 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 893,480 Value ($000) $80,520 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 868,983 Value ($000) $59,221 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 493,226 Value ($000) $38,117 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 483,506 Value ($000) $34,179 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 544,386 Value ($000) $32,886 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 544,386 Value ($000) $36,262 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 550,033 Value ($000) $43,469 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 554,375 Value ($000) $47,710 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 557,450 Value ($000) $46,168 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 55,743 Value ($000) $45,815 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 54,777 Value ($000) $50,629 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 53,517 Value ($000) $45,871 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 53,517 Value ($000) $38,033 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 50,030 Value ($000) $29,378 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 50,030 Value ($000) $29,933 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 51,212 Value ($000) $30,379 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 48,541 Value ($000) $26,895 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 45,591 Value ($000) $21,265 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 43,712 Value ($000) $17,825 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 41,753 Value ($000) $17,571 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 41,753 Value ($000) $17,342 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 42,284 Value ($000) $15,336 Avg Close $34.47 Range $29.54 - $37.86