COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,111,290 Value ($000) $141,963 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 4,607,937 Value ($000) $388,772 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 4,707,934 Value ($000) $378,518 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 4,739,479 Value ($000) $375,509 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 1,505,204 Value ($000) $107,758 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 1,064,885 Value ($000) $80,335 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 782,197 Value ($000) $57,992 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 952,683 Value ($000) $92,029 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 924,743 Value ($000) $80,813 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 754,147 Value ($000) $57,986 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 788,619 Value ($000) $70,187 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 466,197 Value ($000) $32,098 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 524,772 Value ($000) $40,554 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 180,607 Value ($000) $12,579 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 270,722 Value ($000) $16,354 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 302,000 Value ($000) $20,116 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 152,354 Value ($000) $12,040 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 360,467 Value ($000) $31,022 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 243,846 Value ($000) $20,195 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 42,708 Value ($000) $35,102 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 19,614 Value ($000) $18,128 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 15,250 Value ($000) $12,939 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 54,359 Value ($000) $38,631 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 52,490 Value ($000) $30,823 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 41,142 Value ($000) $24,615 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 25,891 Value ($000) $15,359 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 27,553 Value ($000) $15,266 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 4,175 Value ($000) $1,947 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 5,293 Value ($000) $1,786 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 5,398 Value ($000) $2,272 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 15,276 Value ($000) $6,303 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 11,586 Value ($000) $4,202 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 22,717 Value ($000) $6,746 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 17,500 Value ($000) $4,695 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 15,185 Value ($000) $4,003 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 12,131 Value ($000) $2,513 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 12,365 Value ($000) $2,330 Avg Close $19.64 Range $17.92 - $22.44
Q3 2016
Shares 13,209 Value ($000) $2,860 Avg Close $21.29 Range $20.25 - $22.48
Q2 2016
Shares 21,174 Value ($000) $4,630 Avg Close $19.77 Range $17.45 - $21.88
Q1 2016
Shares 21,138 Value ($000) $3,978 Avg Close $17.71 Range $14.65 - $20.50
Q4 2015
Shares 23,287 Value ($000) $4,813 Avg Close $19.90 Range $16.80 - $21.35
Q3 2015
Shares 20,136 Value ($000) $3,484 Avg Close $19.15 Range $16.35 - $22.35
Q2 2015
Shares 17,538 Value ($000) $3,529 Avg Close $20.39 Range $19.23 - $21.67
Q1 2015
Shares 13,906 Value ($000) $2,752 Avg Close $18.88 Range $16.88 - $20.19
Q4 2014
Shares 12,174 Value ($000) $2,235 Avg Close $16.16 Range $13.44 - $18.96