COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,181 Value ($000) $732 Avg Close $88.37 Range $79.94 - $97.43

Q1 2025

Shares 5,448 Value ($000) $432 Avg Close $76.08 Range $68.41 - $83.03

Q3 2024

Shares 2,892 Value ($000) $218 Avg Close $75.84 Range $70.86 - $81.63

Q2 2024

Shares 3,010 Value ($000) $223 Avg Close $84.75 Range $71.90 - $96.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,181	$732	$88.37	$79.94 - $97.43
Q1 2025	5,448	$432	$76.08	$68.41 - $83.03
Q3 2024	2,892	$218	$75.84	$70.86 - $81.63
Q2 2024	3,010	$223	$84.75	$71.90 - $96.98