COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,292 Value ($000) $544 Avg Close $42.74 Range $39.71 - $44.84

Q2 2018

Shares 3,012 Value ($000) $1,243 Avg Close $38.48 Range $34.22 - $42.25

Q1 2018

Shares 769 Value ($000) $279 Avg Close $34.47 Range $29.54 - $37.86

Q4 2017

Shares 1,924 Value ($000) $571 Avg Close $29.30 Range $26.56 - $31.47

Q2 2017

Shares 9,542 Value ($000) $2,515 Avg Close $24.32 Range $20.14 - $26.88

Q1 2016

Shares 3,322 Value ($000) $625 Avg Close $17.71 Range $14.65 - $20.50

Q3 2015

Shares 1,842 Value ($000) $319 Avg Close $19.15 Range $16.35 - $22.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,292	$544	$42.74	$39.71 - $44.84
Q2 2018	3,012	$1,243	$38.48	$34.22 - $42.25
Q1 2018	769	$279	$34.47	$29.54 - $37.86
Q4 2017	1,924	$571	$29.30	$26.56 - $31.47
Q2 2017	9,542	$2,515	$24.32	$20.14 - $26.88
Q1 2016	3,322	$625	$17.71	$14.65 - $20.50
Q3 2015	1,842	$319	$19.15	$16.35 - $22.35