COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,546 Value ($000) $281 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 42,153 Value ($000) $3,617 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 34,165 Value ($000) $2,784 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 4,885 Value ($000) $4,014 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 4,497 Value ($000) $4,161 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 3,973 Value ($000) $3,362 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 590 Value ($000) $420 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 536 Value ($000) $317 Avg Close $65.18 Range $50.02 - $74.67