COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,285 Value ($000) $1,229 Avg Close $77.90 Range $71.21 - $83.68
Q3 2024
Shares 46,236 Value ($000) $3,488 Avg Close $75.84 Range $70.86 - $81.63
Q3 2023
Shares 52,668 Value ($000) $4,050 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 49,130 Value ($000) $4,373 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 23,732 Value ($000) $1,634 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 13,524 Value ($000) $1,045 Avg Close $78.14 Range $68.86 - $85.37
Q1 2022
Shares 9,596 Value ($000) $639 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 10,066 Value ($000) $796 Avg Close $83.91 Range $75.09 - $101.05
Q2 2021
Shares 3,291 Value ($000) $273 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 788 Value ($000) $648 Avg Close $86.33 Range $74.31 - $95.28
Q3 2020
Shares 765 Value ($000) $649 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 5,436 Value ($000) $3,863 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 411 Value ($000) $241 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 640 Value ($000) $383 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 4,462 Value ($000) $2,647 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 1,699 Value ($000) $941 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 2,086 Value ($000) $973 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 1,856 Value ($000) $626 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 3,440 Value ($000) $1,448 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 2,548 Value ($000) $1,051 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 3,819 Value ($000) $1,385 Avg Close $34.47 Range $29.54 - $37.86