COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 126,903 Value ($000) $9,574 Avg Close $75.84 Range $70.86 - $81.63

Q2 2024

Shares 230,279 Value ($000) $17,073 Avg Close $84.75 Range $71.90 - $96.98

Q4 2023

Shares 109,874 Value ($000) $9,602 Avg Close $80.94 Range $67.35 - $89.11

Q2 2023

Shares 20,021 Value ($000) $1,782 Avg Close $77.21 Range $67.22 - $92.36

Q1 2023

Shares 80,802 Value ($000) $5,563 Avg Close $73.79 Range $65.12 - $81.15

Q2 2022

Shares 12,521 Value ($000) $756 Avg Close $60.57 Range $53.51 - $68.39

Q1 2022

Shares 11,855 Value ($000) $790 Avg Close $66.39 Range $49.00 - $79.73

Q4 2021

Shares 11,054 Value ($000) $874 Avg Close $83.91 Range $75.09 - $101.05

Q2 2021

Shares 87,941 Value ($000) $7,283 Avg Close $86.45 Range $80.52 - $94.35

Q1 2021

Shares 1,576 Value ($000) $1,295 Avg Close $86.33 Range $74.31 - $95.28

Q3 2020

Shares 3,600 Value ($000) $3,055 Avg Close $79.70 Range $66.20 - $93.90

Q3 2019

Shares 2,171 Value ($000) $1,288 Avg Close $59.86 Range $55.57 - $63.94

Q1 2016

Shares 1,920 Value ($000) $361 Avg Close $17.71 Range $14.65 - $20.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	126,903	$9,574	$75.84	$70.86 - $81.63
Q2 2024	230,279	$17,073	$84.75	$71.90 - $96.98
Q4 2023	109,874	$9,602	$80.94	$67.35 - $89.11
Q2 2023	20,021	$1,782	$77.21	$67.22 - $92.36
Q1 2023	80,802	$5,563	$73.79	$65.12 - $81.15
Q2 2022	12,521	$756	$60.57	$53.51 - $68.39
Q1 2022	11,855	$790	$66.39	$49.00 - $79.73
Q4 2021	11,054	$874	$83.91	$75.09 - $101.05
Q2 2021	87,941	$7,283	$86.45	$80.52 - $94.35
Q1 2021	1,576	$1,295	$86.33	$74.31 - $95.28
Q3 2020	3,600	$3,055	$79.70	$66.20 - $93.90
Q3 2019	2,171	$1,288	$59.86	$55.57 - $63.94
Q1 2016	1,920	$361	$17.71	$14.65 - $20.50