COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,001 Value ($000) $471 Avg Close $70.84 Range $62.00 - $85.24

Q3 2025

Shares 7,483 Value ($000) $631 Avg Close $88.37 Range $79.94 - $97.43

Q2 2025

Shares 6,670 Value ($000) $536 Avg Close $77.90 Range $71.21 - $83.68

Q1 2025

Shares 4,151 Value ($000) $329 Avg Close $76.08 Range $68.41 - $83.03

Q4 2024

Shares 3,458 Value ($000) $248 Avg Close $75.52 Range $68.26 - $82.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,001	$471	$70.84	$62.00 - $85.24
Q3 2025	7,483	$631	$88.37	$79.94 - $97.43
Q2 2025	6,670	$536	$77.90	$71.21 - $83.68
Q1 2025	4,151	$329	$76.08	$68.41 - $83.03
Q4 2024	3,458	$248	$75.52	$68.26 - $82.49