COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

CIDEL ASSET MANAGEMENT INC's Holding History (CIK: 0001621915)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 518 Value ($000) $242 Avg Close $41.31 Range $32.51 - $48.49

Q3 2018

Shares 518 Value ($000) $218 Avg Close $42.74 Range $39.71 - $44.84

Q2 2018

Shares 518 Value ($000) $214 Avg Close $38.48 Range $34.22 - $42.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	518	$242	$41.31	$32.51 - $48.49
Q3 2018	518	$218	$42.74	$39.71 - $44.84
Q2 2018	518	$214	$38.48	$34.22 - $42.25