COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,360 Value ($000) $226 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 4,412 Value ($000) $372 Avg Close $88.37 Range $79.94 - $97.43
Q1 2023
Shares 3,764 Value ($000) $259 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 3,691 Value ($000) $285 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 4,422 Value ($000) $308 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 5,197 Value ($000) $314 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 3,371 Value ($000) $225 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 3,255 Value ($000) $257 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 2,889 Value ($000) $249 Avg Close $86.44 Range $80.00 - $90.85