COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Greenhouse Funds LLLP's Holding History (CIK: 0001626220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,210 Value ($000) $2,967 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 3,894 Value ($000) $3,304 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 3,894 Value ($000) $2,767 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 10,769 Value ($000) $6,324 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 8,929 Value ($000) $5,342 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 22,879 Value ($000) $13,572 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 29,807 Value ($000) $16,515 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 30,505 Value ($000) $14,228 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 39,290 Value ($000) $13,254 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 21,290 Value ($000) $8,960 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 25,568 Value ($000) $10,550 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 62,811 Value ($000) $22,780 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 83,630 Value ($000) $24,834 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 71,029 Value ($000) $19,054 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 41,853 Value ($000) $11,032 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 38,753 Value ($000) $8,030 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 20,100 Value ($000) $3,789 Avg Close $19.64 Range $17.92 - $22.44