COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Leisure Capital Management's Holding History (CIK: 0001631507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 19,395 Value ($000) $1,292 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 18,414 Value ($000) $1,455 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 17,597 Value ($000) $1,514 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 16,906 Value ($000) $1,400 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 1,715 Value ($000) $1,410 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 1,681 Value ($000) $1,554 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 1,750 Value ($000) $1,485 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 1,793 Value ($000) $1,274 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 1,788 Value ($000) $1,050 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 1,754 Value ($000) $1,049 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 1,778 Value ($000) $1,055 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 1,854 Value ($000) $1,027 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 1,790 Value ($000) $835 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 1,601 Value ($000) $540 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 1,566 Value ($000) $659 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 1,520 Value ($000) $627 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 736 Value ($000) $267 Avg Close $34.47 Range $29.54 - $37.86