COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,751 Value ($000) $512 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 5,791 Value ($000) $399 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 5,217 Value ($000) $403 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 5,471 Value ($000) $381,055 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 5,882 Value ($000) $355,331 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 5,981 Value ($000) $390,267 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 4,339 Value ($000) $342,911 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 5,623 Value ($000) $483,915 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 5,269 Value ($000) $437,041 Avg Close $86.45 Range $80.52 - $94.35
Q3 2019
Shares 245 Value ($000) $145,334 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 266 Value ($000) $147,379 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 285 Value ($000) $132,929 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 316 Value ($000) $106,599 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 319 Value ($000) $134,247 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 315 Value ($000) $129,978 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 318 Value ($000) $115 Avg Close $34.47 Range $29.54 - $37.86