COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,857 Value ($000) $1,049 Avg Close $86.08 Range $79.82 - $100.38

Q1 2021

Shares 364 Value ($000) $298 Avg Close $86.33 Range $74.31 - $95.28

Q4 2020

Shares 1,430 Value ($000) $1,323 Avg Close $87.68 Range $78.10 - $95.12

Q3 2018

Shares 4,356 Value ($000) $1,832 Avg Close $42.74 Range $39.71 - $44.84

Q3 2017

Shares 2,457 Value ($000) $659 Avg Close $27.75 Range $25.54 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,857	$1,049	$86.08	$79.82 - $100.38
Q1 2021	364	$298	$86.33	$74.31 - $95.28
Q4 2020	1,430	$1,323	$87.68	$78.10 - $95.12
Q3 2018	4,356	$1,832	$42.74	$39.71 - $44.84
Q3 2017	2,457	$659	$27.75	$25.54 - $28.80