COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 523 Value ($000) $35 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 5,716 Value ($000) $482 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 6,168 Value ($000) $496 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 1,473 Value ($000) $117 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 178 Value ($000) $13 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 209 Value ($000) $16 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 219 Value ($000) $16 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 247 Value ($000) $24 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 186 Value ($000) $16 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 118 Value ($000) $9 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 124 Value ($000) $11 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 118 Value ($000) $8 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 715 Value ($000) $45 Avg Close $78.14 Range $68.86 - $85.37
Q1 2021
Shares 820 Value ($000) $674 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 694 Value ($000) $641 Avg Close $87.68 Range $78.10 - $95.12
Q2 2017
Shares 56 Value ($000) $15,337 Avg Close $24.32 Range $20.14 - $26.88