COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,715 Value ($000) $653 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 10,523 Value ($000) $888 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 11,114 Value ($000) $894 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 7,268 Value ($000) $576 Avg Close $76.08 Range $68.41 - $83.03
Q1 2021
Shares 961 Value ($000) $789 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 1,020 Value ($000) $943 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 965 Value ($000) $819 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 977 Value ($000) $694 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 989 Value ($000) $581 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 169 Value ($000) $101 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 93 Value ($000) $55 Avg Close $59.86 Range $55.57 - $63.94