COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225,253 Value ($000) $15,146 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 119,259 Value ($000) $10,062 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 10,368 Value ($000) $834 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 10,191 Value ($000) $807 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 28,835 Value ($000) $2,064 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 90,640 Value ($000) $6,838 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 191,289 Value ($000) $14,182 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 26,143 Value ($000) $2,525 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 39,355 Value ($000) $3,439 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 62,231 Value ($000) $4,785 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 53,254 Value ($000) $4,740 Avg Close $77.21 Range $67.22 - $92.36
Q4 2022
Shares 103,424 Value ($000) $7,993 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 3,956 Value ($000) $276 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 118,579 Value ($000) $7,164 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 229,530 Value ($000) $15,289 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 323,291 Value ($000) $25,549 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 260,072 Value ($000) $22,381 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 224,346 Value ($000) $18,581 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 8,955 Value ($000) $7,360 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 15,682 Value ($000) $14,494 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 11,095 Value ($000) $9,414 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 10,093 Value ($000) $7,173 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 10,345 Value ($000) $6,075 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 4,336 Value ($000) $2,595 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 3,976 Value ($000) $2,358 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 7,833 Value ($000) $4,339 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 17,933 Value ($000) $8,364 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 3,691 Value ($000) $1,245 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 7,227 Value ($000) $3,041 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 12,414 Value ($000) $5,122 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 8,608 Value ($000) $3,122 Avg Close $34.47 Range $29.54 - $37.86