COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 41 Value ($000) $3 Avg Close $66.39 Range $49.00 - $79.73
Q1 2021
Shares 51 Value ($000) $42 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 51 Value ($000) $47 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 51 Value ($000) $43 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 56 Value ($000) $40 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 51 Value ($000) $30 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 51 Value ($000) $31 Avg Close $58.38 Range $51.00 - $62.35