COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,552 Value ($000) $1,247 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 707,544 Value ($000) $59,695 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 920,768 Value ($000) $74,030 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 962,268 Value ($000) $76,240 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 1,069,221 Value ($000) $76,546 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 1,132,686 Value ($000) $85,450 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 1,242,203 Value ($000) $92,097 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 1,138,541 Value ($000) $109,983 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 1,147,389 Value ($000) $100,270 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 863,462 Value ($000) $66,392 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 1,139,207 Value ($000) $101,389 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 926,185 Value ($000) $63,768 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 923,608 Value ($000) $71 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 1,171,355 Value ($000) $81,585 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 1,122,266 Value ($000) $67,797 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 884,943 Value ($000) $58,946 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 848,108 Value ($000) $67,026 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 871,814 Value ($000) $75,028 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 869,019 Value ($000) $71,972 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 78,861 Value ($000) $64,815 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 83,637 Value ($000) $77,304 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 51,288 Value ($000) $43,518 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 53,083 Value ($000) $37,724 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 3,113 Value ($000) $1,828 Avg Close $65.18 Range $50.02 - $74.67