COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,646 Value ($000) $178 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 2,500 Value ($000) $211 Avg Close $88.37 Range $79.94 - $97.43
Q1 2025
Shares 6,136 Value ($000) $486 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 2,585 Value ($000) $185 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 2,477 Value ($000) $187 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 2,519 Value ($000) $187 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 2,683 Value ($000) $259 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 1,730 Value ($000) $151 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 1,649 Value ($000) $127 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 1,464 Value ($000) $130 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 1,555 Value ($000) $107 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 2,572 Value ($000) $199 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 1,642 Value ($000) $114 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 1,803 Value ($000) $109 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 1,575 Value ($000) $105 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 1,148 Value ($000) $91 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 1,286 Value ($000) $111 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 1,192 Value ($000) $99 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 112 Value ($000) $92 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 92 Value ($000) $85 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 136 Value ($000) $115 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 101 Value ($000) $72 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 168 Value ($000) $100 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 66 Value ($000) $37 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 63 Value ($000) $36 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 63 Value ($000) $33 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 63 Value ($000) $28 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 63 Value ($000) $19 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 57 Value ($000) $21 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 57 Value ($000) $21 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 57 Value ($000) $19 Avg Close $34.47 Range $29.54 - $37.86