COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 20,839 Value ($000) $1,346 Avg Close $66.39 Range $49.00 - $79.73

Q4 2021

Shares 42,955 Value ($000) $3,348 Avg Close $83.91 Range $75.09 - $101.05

Q2 2019

Shares 1,030 Value ($000) $603 Avg Close $51.11 Range $46.90 - $56.27

Q1 2019

Shares 3,901 Value ($000) $1,865 Avg Close $41.31 Range $32.51 - $48.49

Q3 2017

Shares 1,094 Value ($000) $322 Avg Close $27.75 Range $25.54 - $28.80

Q4 2016

Shares 1,225 Value ($000) $231 Avg Close $19.64 Range $17.92 - $22.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	20,839	$1,346	$66.39	$49.00 - $79.73
Q4 2021	42,955	$3,348	$83.91	$75.09 - $101.05
Q2 2019	1,030	$603	$51.11	$46.90 - $56.27
Q1 2019	3,901	$1,865	$41.31	$32.51 - $48.49
Q3 2017	1,094	$322	$27.75	$25.54 - $28.80
Q4 2016	1,225	$231	$19.64	$17.92 - $22.44