COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Pelham Capital Ltd.'s Holding History (CIK: 0001654111)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 200,377 Value ($000) $19,356 Avg Close $86.08 Range $79.82 - $100.38

Q4 2023

Shares 277,237 Value ($000) $24,228 Avg Close $80.94 Range $67.35 - $89.11

Q3 2023

Shares 349,916 Value ($000) $26,905 Avg Close $82.85 Range $75.78 - $92.30

Q2 2023

Shares 621,195 Value ($000) $55,286 Avg Close $77.21 Range $67.22 - $92.36

Q2 2021

Shares 1,100,340 Value ($000) $91,130 Avg Close $86.45 Range $80.52 - $94.35

Q1 2021

Shares 208,536 Value ($000) $171,394 Avg Close $86.33 Range $74.31 - $95.28

Q4 2020

Shares 202,015 Value ($000) $186,718 Avg Close $87.68 Range $78.10 - $95.12

Q3 2020

Shares 234,245 Value ($000) $198,759 Avg Close $79.70 Range $66.20 - $93.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	200,377	$19,356	$86.08	$79.82 - $100.38
Q4 2023	277,237	$24,228	$80.94	$67.35 - $89.11
Q3 2023	349,916	$26,905	$82.85	$75.78 - $92.30
Q2 2023	621,195	$55,286	$77.21	$67.22 - $92.36
Q2 2021	1,100,340	$91,130	$86.45	$80.52 - $94.35
Q1 2021	208,536	$171,394	$86.33	$74.31 - $95.28
Q4 2020	202,015	$186,718	$87.68	$78.10 - $95.12
Q3 2020	234,245	$198,759	$79.70	$66.20 - $93.90