COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,968 Value ($000) $250 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 4,529 Value ($000) $364 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 4,447 Value ($000) $352 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 4,192 Value ($000) $300 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 3,619 Value ($000) $273 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 3,926 Value ($000) $291 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 3,999 Value ($000) $386 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 3,946 Value ($000) $345 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 4,027 Value ($000) $310 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 3,946 Value ($000) $351 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 4,364 Value ($000) $300 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 4,374 Value ($000) $338 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 4,252 Value ($000) $298 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 4,203 Value ($000) $254 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 4,121 Value ($000) $274 Avg Close $66.39 Range $49.00 - $79.73
Q3 2021
Shares 2,661 Value ($000) $229 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 2,820 Value ($000) $234 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 271 Value ($000) $223 Avg Close $86.33 Range $74.31 - $95.28
Q2 2019
Shares 108 Value ($000) $60 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 96 Value ($000) $45 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 93 Value ($000) $31 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 93 Value ($000) $39 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 95 Value ($000) $39 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 95 Value ($000) $34 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 97 Value ($000) $29 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 92 Value ($000) $25 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 92 Value ($000) $25 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 57 Value ($000) $15 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 37 Value ($000) $7 Avg Close $19.64 Range $17.92 - $22.44
Q3 2016
Shares 20 Value ($000) $4 Avg Close $21.29 Range $20.25 - $22.48
Q2 2016
Shares 11 Value ($000) $2 Avg Close $19.77 Range $17.45 - $21.88
Q1 2016
Shares 11 Value ($000) $2 Avg Close $17.71 Range $14.65 - $20.50